| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.87 | +7.83 % | 0 | 16.46 | 17.25 | 16.04 |
| 15/04/2026 | 17.29 | +1.74 % | 0 | 16.56 | 17.79 | 16.56 |
| 16/04/2026 | 16.88 | -1.83 % | 0 | 16.48 | 17.55 | 15.87 |
| 17/04/2026 | 17.91 | +5.88 % | 0 | 16.85 | 18.35 | 16.73 |
| 20/04/2026 | 17.59 | -1.24 % | 0 | 17.25 | 18.82 | 16.88 |