| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.84 | +7.02 % | 0 | 18.42 | 19.28 | 18.03 |
| 15/04/2026 | 19.38 | +2.22 % | 0 | 18.52 | 19.76 | 18.52 |
| 16/04/2026 | 19.01 | -0.83 % | 0 | 18.46 | 19.53 | 17.84 |
| 17/04/2026 | 19.91 | +5.43 % | 0 | 18.83 | 20.33 | 18.71 |
| 20/04/2026 | 19.78 | -0.05 % | 0 | 19.24 | 20.81 | 18.85 |