| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.35 | +6.76 % | 0 | 29.83 | 31.74 | 29.70 |
| 02/06/2026 | 31.11 | +0.52 % | 0 | 30.66 | 31.54 | 30.33 |
| 03/06/2026 | 31.83 | +2.36 % | 0 | 30.73 | 32.18 | 30.39 |
| 04/06/2026 | 31.56 | -0.69 % | 0 | 30.57 | 31.65 | 30.03 |
| 05/06/2026 | 30.61 | -3.09 % | 0 | 31.15 | 31.15 | 29.38 |