| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.62 | -2.9 % | 0 | 29.23 | 29.99 | 28.32 |
| 16/07/2026 | 27.42 | -4.94 % | 0 | 29.08 | 29.22 | 27.21 |
| 17/07/2026 | 27.69 | +2.59 % | 0 | 26.50 | 27.97 | 26.37 |
| 20/07/2026 | 27.37 | -1.46 % | 0 | 28.02 | 28.59 | 27.15 |
| 21/07/2026 | 28.01 | +2.25 % | 0 | 28.10 | 28.40 | 27.76 |