| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.54 | -3.45 % | 0 | 28.14 | 28.42 | 27.07 |
| 01/09/2026 | 29.16 | +6.91 % | 0 | 27.16 | 29.86 | 27.13 |
| 02/09/2026 | 28.69 | -1.58 % | 0 | 29.38 | 29.88 | 28.54 |
| 03/09/2026 | 29.20 | +2.15 % | 0 | 28.44 | 29.63 | 28.44 |
| 04/09/2026 | 29.83 | +2.05 % | 0 | 29.13 | 29.89 | 28.49 |