| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.43 | -2.83 % | 0 | 24.06 | 26.75 | 23.26 |
| 16/10/2026 | 23.74 | -7.34 % | 0 | 25.22 | 25.46 | 23.52 |
| 19/10/2026 | 24.63 | +2.33 % | 0 | 24.00 | 25.22 | 23.64 |
| 20/10/2026 | 25.03 | +0.89 % | 0 | 24.36 | 25.76 | 23.94 |
| 21/10/2026 | 26.40 | +5.22 % | 0 | 25.61 | 26.80 | 25.41 |