| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.67 | +8.09 % | 0 | 25.09 | 26.91 | 24.52 |
| 02/06/2026 | 26.26 | +0.06 % | 0 | 25.93 | 26.77 | 25.59 |
| 03/06/2026 | 27.23 | +3.3 % | 0 | 25.96 | 27.37 | 25.64 |
| 04/06/2026 | 26.72 | -1.2 % | 0 | 25.84 | 26.86 | 25.35 |
| 05/06/2026 | 25.87 | -3.58 % | 0 | 26.37 | 26.37 | 25.04 |