| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.97 | +9.09 % | 0 | 20.47 | 22.63 | 20.15 |
| 02/06/2026 | 21.64 | +0.09 % | 0 | 21.33 | 22.10 | 20.86 |
| 03/06/2026 | 22.41 | +2.96 % | 0 | 21.33 | 22.58 | 21.03 |
| 04/06/2026 | 22.19 | -1.05 % | 0 | 21.24 | 22.25 | 20.78 |
| 05/06/2026 | 21.25 | -4.41 % | 0 | 21.73 | 21.73 | 20.05 |