| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.85 | -4.11 % | 0 | 14.66 | 16.96 | 14.07 |
| 16/10/2026 | 14.43 | -9.79 % | 0 | 15.63 | 15.99 | 14.01 |
| 19/10/2026 | 15.31 | +5.12 % | 0 | 14.58 | 15.68 | 14.28 |
| 20/10/2026 | 15.74 | +3.32 % | 0 | 14.87 | 16.19 | 14.11 |
| 21/10/2026 | 16.70 | +7.33 % | 0 | 16.02 | 17.13 | 15.80 |