| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.30 | -4.24 % | 0 | 19.88 | 20.54 | 18.92 |
| 16/07/2026 | 18.15 | -7.28 % | 0 | 19.70 | 19.81 | 18.00 |
| 17/07/2026 | 18.52 | +3.44 % | 0 | 17.32 | 18.61 | 16.46 |
| 20/07/2026 | 18.08 | -2.56 % | 0 | 18.70 | 19.24 | 17.87 |
| 21/07/2026 | 18.78 | +3.07 % | 0 | 18.79 | 19.06 | 18.41 |