| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.90 | -7.74 % | 0 | 14.43 | 14.84 | 13.90 |
| 15/04/2026 | 13.67 | -1.62 % | 0 | 14.10 | 14.23 | 13.48 |
| 16/04/2026 | 13.91 | +0.22 % | 0 | 14.27 | 14.62 | 13.78 |
| 17/04/2026 | 13.24 | -6.56 % | 0 | 13.99 | 14.14 | 13.07 |
| 20/04/2026 | 13.15 | -0.57 % | 0 | 13.51 | 14.19 | 12.50 |