| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.66 | +11.28 % | 0 | 16.17 | 17.81 | 16.14 |
| 02/06/2026 | 17.32 | +0.52 % | 0 | 16.96 | 17.69 | 16.59 |
| 03/06/2026 | 17.98 | +3.48 % | 0 | 16.93 | 18.14 | 16.78 |
| 04/06/2026 | 17.74 | -1.36 % | 0 | 16.88 | 17.87 | 16.52 |
| 05/06/2026 | 16.87 | -5.22 % | 0 | 17.30 | 17.30 | 16.20 |