| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.05 | -4.9 % | 0 | 15.53 | 16.12 | 14.70 |
| 16/07/2026 | 13.92 | -8.78 % | 0 | 15.33 | 15.44 | 13.84 |
| 17/07/2026 | 14.18 | +3.32 % | 0 | 13.17 | 14.35 | 12.40 |
| 20/07/2026 | 14.02 | -2.03 % | 0 | 14.66 | 15.74 | 13.70 |
| 21/07/2026 | 14.43 | +2.85 % | 0 | 14.50 | 14.77 | 14.15 |