| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.97 | +8.47 % | 0 | 3.99 | 4.51 | 3.79 |
| 15/04/2026 | 4.16 | +2.59 % | 0 | 3.83 | 4.32 | 3.83 |
| 16/04/2026 | 3.83 | -6.13 % | 0 | 3.59 | 4.22 | 3.15 |
| 17/04/2026 | 3.80 | +0.13 % | 0 | 3.76 | 4.21 | 3.49 |
| 20/04/2026 | 3.76 | -3.72 % | 0 | 3.66 | 4.02 | 3.52 |