| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.20 | -5.49 % | 0 | 11.56 | 12.07 | 10.85 |
| 16/07/2026 | 10.38 | -8.51 % | 0 | 11.37 | 11.46 | 10.17 |
| 17/07/2026 | 10.41 | +3.64 % | 0 | 9.50 | 10.51 | 9.41 |
| 20/07/2026 | 10.24 | -2.57 % | 0 | 10.79 | 12.23 | 10.04 |
| 21/07/2026 | 10.59 | +3.27 % | 0 | 10.63 | 10.84 | 10.31 |