| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.67 | -7.82 % | 0 | 11.02 | 11.36 | 10.44 |
| 15/04/2026 | 10.37 | -1.52 % | 0 | 10.71 | 10.84 | 9.15 |
| 16/04/2026 | 10.54 | +0.57 % | 0 | 10.78 | 11.12 | 10.37 |
| 17/04/2026 | 9.80 | -9.31 % | 0 | 10.59 | 10.70 | 9.78 |
| 20/04/2026 | 9.75 | -2.6 % | 0 | 10.14 | 10.72 | 9.28 |