| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.54 | +12.93 % | 0 | 12.25 | 13.55 | 12.18 |
| 02/06/2026 | 13.25 | +0.23 % | 0 | 12.94 | 13.58 | 12.64 |
| 03/06/2026 | 14.09 | +5.94 % | 0 | 12.87 | 14.10 | 12.74 |
| 04/06/2026 | 13.58 | -1.95 % | 0 | 12.87 | 13.67 | 12.52 |
| 05/06/2026 | 12.80 | -6.5 % | 0 | 13.20 | 13.20 | 12.22 |