| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.89 | +14.83 % | 0 | 6.06 | 6.94 | 5.61 |
| 02/06/2026 | 6.62 | -2.58 % | 0 | 6.56 | 7.03 | 6.27 |
| 03/06/2026 | 7.09 | +4.04 % | 0 | 6.39 | 7.18 | 6.33 |
| 04/06/2026 | 6.85 | -4.93 % | 0 | 6.52 | 6.90 | 6.26 |
| 05/06/2026 | 6.38 | -10.46 % | 0 | 6.61 | 6.61 | 6.11 |