| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.84 | +8.35 % | 0 | 10.57 | 11.17 | 10.39 |
| 15/04/2026 | 11.39 | +3.41 % | 0 | 10.50 | 11.42 | 10.50 |
| 16/04/2026 | 10.66 | -4.31 % | 0 | 10.14 | 10.83 | 9.80 |
| 17/04/2026 | 10.99 | +5.37 % | 0 | 10.54 | 11.33 | 10.45 |
| 20/04/2026 | 10.90 | -0.91 % | 0 | 10.60 | 12.07 | 10.24 |