| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.99 | -16.46 % | 0 | 6.97 | 7.55 | 5.89 |
| 02/06/2026 | 6.15 | -1.76 % | 0 | 6.46 | 6.87 | 5.82 |
| 03/06/2026 | 5.78 | -5.48 % | 0 | 6.43 | 6.54 | 5.66 |
| 04/06/2026 | 5.93 | +2.77 % | 0 | 6.51 | 7.03 | 5.76 |
| 05/06/2026 | 6.61 | +12.41 % | 0 | 6.21 | 6.91 | 6.21 |