| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.85 | -9.35 % | 0 | 5.07 | 5.40 | 4.73 |
| 15/04/2026 | 4.67 | -2.1 % | 0 | 4.87 | 4.88 | 4.58 |
| 16/04/2026 | 4.74 | -0.32 % | 0 | 4.80 | 5.14 | 4.57 |
| 17/04/2026 | 4.26 | -11.9 % | 0 | 4.77 | 4.92 | 4.18 |
| 20/04/2026 | 4.20 | -4.11 % | 0 | 4.45 | 4.48 | 3.98 |