| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.88 | +15.65 % | 0 | 5.16 | 5.90 | 5.11 |
| 02/06/2026 | 5.67 | -1.73 % | 0 | 5.60 | 6.04 | 5.33 |
| 03/06/2026 | 6.14 | +6.41 % | 0 | 5.44 | 6.16 | 5.40 |
| 04/06/2026 | 5.84 | -5.65 % | 0 | 5.56 | 5.98 | 5.19 |
| 05/06/2026 | 5.42 | -9.82 % | 0 | 5.63 | 5.63 | 5.15 |