| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.14 | +7.72 % | 0 | 11.85 | 12.49 | 11.69 |
| 15/04/2026 | 12.75 | +3.49 % | 0 | 11.80 | 12.79 | 11.80 |
| 16/04/2026 | 11.98 | -4.12 % | 0 | 11.47 | 12.22 | 11.15 |
| 17/04/2026 | 12.31 | +4.72 % | 0 | 11.88 | 12.73 | 11.79 |
| 20/04/2026 | 12.28 | -1.44 % | 0 | 11.98 | 13.57 | 11.57 |