| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.49 | +10.92 % | 0 | 7.98 | 8.76 | 7.62 |
| 16/07/2026 | 9.43 | +15. % | 0 | 8.24 | 9.47 | 8.14 |
| 17/07/2026 | 9.17 | -2.76 % | 0 | 10.08 | 11.04 | 8.97 |
| 20/07/2026 | 9.29 | +5.45 % | 0 | 8.67 | 9.62 | 8.43 |
| 21/07/2026 | 8.65 | -5. % | 0 | 8.60 | 8.91 | 8.52 |