| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.97 | +16.55 % | 0 | 4.37 | 5.02 | 4.31 |
| 02/06/2026 | 4.82 | -0.1 % | 0 | 4.74 | 5.13 | 4.48 |
| 03/06/2026 | 5.21 | +7.87 % | 0 | 4.60 | 5.23 | 4.57 |
| 04/06/2026 | 4.95 | -7.13 % | 0 | 4.71 | 4.97 | 4.48 |
| 05/06/2026 | 4.61 | -8.35 % | 0 | 4.77 | 4.77 | 4.38 |