| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.16 | -10.06 % | 0 | 4.38 | 4.72 | 4.10 |
| 15/04/2026 | 4.02 | -1.83 % | 0 | 4.19 | 4.22 | 3.94 |
| 16/04/2026 | 4.08 | -0.61 % | 0 | 4.11 | 4.66 | 3.89 |
| 17/04/2026 | 3.64 | -12.29 % | 0 | 4.11 | 4.27 | 3.60 |
| 20/04/2026 | 3.61 | -4.12 % | 0 | 3.82 | 3.92 | 3.27 |