| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.18 | +10.17 % | 0 | 9.49 | 10.42 | 9.42 |
| 01/09/2026 | 8.84 | -13.33 % | 0 | 10.34 | 10.61 | 8.37 |
| 02/09/2026 | 8.99 | +4.36 % | 0 | 8.74 | 9.13 | 8.21 |
| 03/09/2026 | 8.68 | -3.72 % | 0 | 9.09 | 9.51 | 8.41 |
| 04/09/2026 | 8.20 | -2.38 % | 0 | 8.60 | 9.42 | 8.14 |