| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.21 | -14.26 % | 0 | 9.43 | 10.18 | 8.10 |
| 02/06/2026 | 8.32 | -1.07 % | 0 | 8.80 | 9.27 | 8.02 |
| 03/06/2026 | 7.96 | -3.4 % | 0 | 8.79 | 8.94 | 7.83 |
| 04/06/2026 | 8.14 | +2.07 % | 0 | 8.85 | 9.29 | 8.06 |
| 05/06/2026 | 8.91 | +12.58 % | 0 | 8.51 | 9.42 | 8.51 |