| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.58 | +7.74 % | 0 | 13.23 | 13.89 | 13.00 |
| 15/04/2026 | 14.19 | +3.46 % | 0 | 13.20 | 14.24 | 13.20 |
| 16/04/2026 | 13.39 | -3.67 % | 0 | 12.89 | 13.69 | 12.48 |
| 17/04/2026 | 13.85 | +4.61 % | 0 | 13.32 | 14.20 | 13.22 |
| 20/04/2026 | 13.78 | -0.54 % | 0 | 13.45 | 15.10 | 13.04 |