| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.79 | +9.39 % | 0 | 9.26 | 10.10 | 8.85 |
| 16/07/2026 | 10.81 | +13.79 % | 0 | 9.54 | 10.89 | 9.44 |
| 17/07/2026 | 10.53 | -3. % | 0 | 11.52 | 12.69 | 10.31 |
| 20/07/2026 | 10.83 | +6.55 % | 0 | 10.00 | 11.11 | 9.56 |
| 21/07/2026 | 10.04 | -4.34 % | 0 | 9.95 | 10.34 | 9.78 |