| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.56 | -10.78 % | 0 | 3.77 | 4.10 | 3.53 |
| 15/04/2026 | 3.46 | -1.42 % | 0 | 3.60 | 3.61 | 3.37 |
| 16/04/2026 | 3.50 | +0.72 % | 0 | 3.50 | 3.83 | 3.29 |
| 17/04/2026 | 3.09 | -13.45 % | 0 | 3.51 | 3.68 | 3.06 |
| 20/04/2026 | 3.07 | -5.54 % | 0 | 3.24 | 3.49 | 2.80 |