| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.61 | -12.6 % | 0 | 10.85 | 11.69 | 9.46 |
| 02/06/2026 | 9.94 | +2.26 % | 0 | 10.15 | 10.76 | 9.35 |
| 03/06/2026 | 9.26 | -3.34 % | 0 | 10.17 | 10.34 | 9.02 |
| 04/06/2026 | 9.49 | +4.92 % | 0 | 10.22 | 10.81 | 9.31 |
| 05/06/2026 | 10.28 | +11.74 % | 0 | 9.87 | 10.85 | 9.87 |