| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.75 | +9.46 % | 0 | 11.00 | 12.09 | 10.63 |
| 01/09/2026 | 10.35 | -12.26 % | 0 | 11.92 | 12.16 | 9.71 |
| 02/09/2026 | 10.32 | +2.38 % | 0 | 10.22 | 10.57 | 9.71 |
| 03/09/2026 | 10.25 | -2.71 % | 0 | 10.60 | 11.00 | 9.77 |
| 04/09/2026 | 9.53 | -3.83 % | 0 | 10.10 | 10.93 | 9.49 |