| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | +18.92 % | 0 | 3.07 | 3.56 | 2.97 |
| 02/06/2026 | 3.43 | +1.18 % | 0 | 3.34 | 3.52 | 3.05 |
| 03/06/2026 | 3.71 | +9.29 % | 0 | 3.21 | 3.71 | 3.19 |
| 04/06/2026 | 3.42 | -5.79 % | 0 | 3.32 | 3.72 | 3.16 |
| 05/06/2026 | 3.23 | -9.78 % | 0 | 3.34 | 3.34 | 3.06 |