| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.62 | -11.22 % | 0 | 14.04 | 14.94 | 12.43 |
| 02/06/2026 | 12.83 | +0.2 % | 0 | 13.27 | 14.01 | 12.36 |
| 03/06/2026 | 12.27 | -2.74 % | 0 | 13.31 | 13.56 | 11.93 |
| 04/06/2026 | 12.46 | +3.57 % | 0 | 13.34 | 13.90 | 12.31 |
| 05/06/2026 | 13.41 | +10.1 % | 0 | 12.94 | 14.77 | 12.45 |