| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.69 | +7.66 % | 0 | 13.94 | 14.99 | 13.37 |
| 16/07/2026 | 15.78 | +10.74 % | 0 | 14.22 | 15.99 | 14.09 |
| 17/07/2026 | 15.63 | -2.77 % | 0 | 16.75 | 16.94 | 15.18 |
| 20/07/2026 | 15.81 | +3.64 % | 0 | 15.15 | 15.95 | 14.46 |
| 21/07/2026 | 14.94 | -4.63 % | 0 | 14.86 | 15.43 | 14.55 |