| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.79 | +1.9 % | 0 | 20.20 | 21.16 | 17.63 |
| 16/10/2026 | 20.50 | +8.52 % | 0 | 19.34 | 20.91 | 19.02 |
| 19/10/2026 | 19.60 | -4.16 % | 0 | 20.25 | 20.72 | 19.22 |
| 20/10/2026 | 19.33 | -2.05 % | 0 | 19.89 | 20.42 | 18.76 |
| 21/10/2026 | 18.24 | -4.73 % | 0 | 18.60 | 19.02 | 17.69 |