| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.75 | +1.73 % | 0 | 23.16 | 24.13 | 20.59 |
| 16/10/2026 | 23.55 | +7.76 % | 0 | 22.30 | 23.91 | 21.97 |
| 19/10/2026 | 22.62 | -3.31 % | 0 | 23.22 | 23.62 | 22.15 |
| 20/10/2026 | 22.30 | -1.55 % | 0 | 23.01 | 23.89 | 21.63 |
| 21/10/2026 | 20.87 | -5.63 % | 0 | 21.57 | 22.00 | 20.61 |