| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.75 | +1.73 % | 0 | 23.16 | 24.13 | 20.59 |
| 16/10/2026 | 23.55 | +7.76 % | 0 | 22.30 | 23.91 | 21.95 |
| 19/10/2026 | 22.73 | -2.84 % | 0 | 23.22 | 23.62 | 22.15 |
| 20/10/2026 | 21.94 | -3.13 % | 0 | 23.01 | 23.89 | 21.66 |
| 21/10/2026 | 21.07 | -4.7 % | 0 | 21.57 | 22.00 | 20.61 |