| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.06 | -8.99 % | 0 | 18.72 | 18.72 | 16.78 |
| 02/06/2026 | 17.32 | +0.76 % | 0 | 17.69 | 18.09 | 17.01 |
| 03/06/2026 | 16.54 | -2.79 % | 0 | 17.75 | 18.08 | 16.28 |
| 04/06/2026 | 16.87 | +3.18 % | 0 | 17.77 | 18.40 | 16.76 |
| 05/06/2026 | 17.87 | +8.14 % | 0 | 17.37 | 18.61 | 17.37 |