| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.91 | +6.67 % | 0 | 19.06 | 20.29 | 19.02 |
| 01/09/2026 | 18.28 | -8.26 % | 0 | 20.08 | 20.13 | 17.51 |
| 02/09/2026 | 18.52 | +2.95 % | 0 | 17.85 | 18.79 | 17.54 |
| 03/09/2026 | 18.19 | -1.94 % | 0 | 18.76 | 18.80 | 17.72 |
| 04/09/2026 | 17.57 | -1.73 % | 0 | 18.05 | 18.77 | 17.42 |