| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.41 | +4.92 % | 0 | 18.71 | 19.92 | 17.99 |
| 16/07/2026 | 20.95 | +9.43 % | 0 | 19.05 | 20.98 | 18.90 |
| 17/07/2026 | 20.44 | -2.99 % | 0 | 21.69 | 21.95 | 20.11 |
| 20/07/2026 | 20.80 | +2.69 % | 0 | 20.08 | 21.02 | 19.33 |
| 21/07/2026 | 19.93 | -3.56 % | 0 | 19.85 | 20.43 | 19.48 |