| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.79 | +5.44 % | 0 | 23.93 | 25.17 | 23.90 |
| 01/09/2026 | 23.14 | -6.68 % | 0 | 24.94 | 25.02 | 22.33 |
| 02/09/2026 | 23.36 | +2.28 % | 0 | 22.66 | 23.62 | 22.27 |
| 03/09/2026 | 23.07 | -1.56 % | 0 | 23.60 | 23.64 | 22.52 |
| 04/09/2026 | 22.42 | -1.41 % | 0 | 22.90 | 23.64 | 22.25 |