| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.28 | +3.3 % | 0 | 23.69 | 24.92 | 22.76 |
| 16/07/2026 | 25.53 | +5.74 % | 0 | 24.03 | 25.99 | 23.88 |
| 17/07/2026 | 25.43 | -2.47 % | 0 | 26.69 | 26.97 | 25.05 |
| 20/07/2026 | 25.56 | +1.21 % | 0 | 25.08 | 26.05 | 24.32 |
| 21/07/2026 | 24.94 | -2.81 % | 0 | 24.85 | 25.43 | 24.46 |