| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.78 | -7.73 % | 0 | 23.51 | 23.51 | 21.44 |
| 02/06/2026 | 22.05 | +0.32 % | 0 | 22.43 | 22.99 | 21.70 |
| 03/06/2026 | 21.13 | -3.16 % | 0 | 22.53 | 22.87 | 20.95 |
| 04/06/2026 | 21.63 | +2.46 % | 0 | 22.52 | 23.25 | 21.42 |
| 05/06/2026 | 22.50 | +5.56 % | 0 | 22.13 | 23.82 | 22.13 |