| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.73 | +1.75 % | 0 | 28.14 | 29.12 | 25.53 |
| 16/10/2026 | 28.52 | +6.5 % | 0 | 27.26 | 28.89 | 27.06 |
| 19/10/2026 | 27.56 | -2.82 % | 0 | 28.33 | 28.60 | 27.09 |
| 20/10/2026 | 27.30 | -1.16 % | 0 | 27.84 | 28.39 | 26.63 |
| 21/10/2026 | 25.98 | -4.06 % | 0 | 26.55 | 26.98 | 25.57 |