| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.73 | +4.54 % | 0 | 28.86 | 30.12 | 28.84 |
| 01/09/2026 | 28.20 | -5.18 % | 0 | 29.88 | 29.97 | 27.24 |
| 02/09/2026 | 28.29 | +1.82 % | 0 | 27.59 | 28.61 | 27.18 |
| 03/09/2026 | 27.97 | -1.43 % | 0 | 28.54 | 28.62 | 27.44 |
| 04/09/2026 | 27.33 | -1.3 % | 0 | 27.83 | 28.59 | 27.17 |