| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.60 | -6.83 % | 0 | 28.38 | 28.46 | 26.31 |
| 02/06/2026 | 26.92 | -0.04 % | 0 | 27.31 | 27.90 | 26.57 |
| 03/06/2026 | 26.27 | -1.87 % | 0 | 27.44 | 27.77 | 25.80 |
| 04/06/2026 | 26.33 | +1.07 % | 0 | 27.40 | 28.16 | 26.24 |
| 05/06/2026 | 27.67 | +5.39 % | 0 | 27.04 | 28.76 | 27.04 |