| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.64 | +4. % | 0 | 28.68 | 29.91 | 27.73 |
| 16/07/2026 | 30.78 | +5.63 % | 0 | 29.02 | 30.95 | 28.87 |
| 17/07/2026 | 30.65 | -1.35 % | 0 | 31.68 | 31.98 | 30.05 |
| 20/07/2026 | 30.81 | +1.83 % | 0 | 30.08 | 31.00 | 29.31 |
| 21/07/2026 | 29.94 | -2.35 % | 0 | 29.85 | 30.43 | 29.46 |