| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.72 | +1.59 % | 0 | 33.40 | 33.91 | 31.01 |
| 16/10/2026 | 33.49 | +5.43 % | 0 | 32.23 | 33.82 | 32.03 |
| 19/10/2026 | 32.62 | -2.17 % | 0 | 33.31 | 33.58 | 32.23 |
| 20/10/2026 | 32.11 | -1.55 % | 0 | 32.84 | 33.24 | 31.68 |
| 21/10/2026 | 31.00 | -3.32 % | 0 | 31.12 | 31.80 | 30.75 |