| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.64 | +3.43 % | 0 | 33.68 | 34.90 | 32.72 |
| 16/07/2026 | 35.51 | +4.04 % | 0 | 34.02 | 36.00 | 33.87 |
| 17/07/2026 | 35.43 | -1.77 % | 0 | 36.68 | 36.98 | 35.04 |
| 20/07/2026 | 35.80 | +1.56 % | 0 | 35.08 | 36.05 | 34.31 |
| 21/07/2026 | 34.94 | -2.02 % | 0 | 34.85 | 35.43 | 34.46 |