| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.54 | -5.95 % | 0 | 33.34 | 33.42 | 31.27 |
| 02/06/2026 | 32.05 | +0.44 % | 0 | 32.25 | 32.86 | 31.51 |
| 03/06/2026 | 31.05 | -2.22 % | 0 | 32.40 | 32.74 | 30.72 |
| 04/06/2026 | 31.27 | +0.76 % | 0 | 32.34 | 33.13 | 31.17 |
| 05/06/2026 | 32.64 | +4.5 % | 0 | 32.00 | 33.57 | 32.00 |