| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.71 | +1.32 % | 0 | 40.37 | 40.87 | 37.97 |
| 16/10/2026 | 40.46 | +4.41 % | 0 | 39.20 | 40.79 | 38.97 |
| 19/10/2026 | 39.59 | -1.81 % | 0 | 40.28 | 40.55 | 39.20 |
| 20/10/2026 | 39.08 | -1.3 % | 0 | 39.81 | 40.21 | 38.65 |
| 21/10/2026 | 37.99 | -2.69 % | 0 | 38.10 | 38.77 | 37.71 |