| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.46 | +2.73 % | 0 | 35.68 | 36.90 | 34.72 |
| 16/07/2026 | 37.77 | +4.54 % | 0 | 36.01 | 37.96 | 35.87 |
| 17/07/2026 | 37.43 | -1.68 % | 0 | 38.68 | 38.95 | 37.08 |
| 20/07/2026 | 37.55 | +0.79 % | 0 | 37.08 | 38.01 | 36.30 |
| 21/07/2026 | 36.94 | -1.91 % | 0 | 36.85 | 37.43 | 36.45 |