| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.52 | -5.66 % | 0 | 35.33 | 35.41 | 33.23 |
| 02/06/2026 | 33.85 | -0.15 % | 0 | 34.23 | 34.86 | 33.49 |
| 03/06/2026 | 33.23 | -1.51 % | 0 | 34.39 | 34.73 | 32.71 |
| 04/06/2026 | 33.46 | +1.32 % | 0 | 34.33 | 35.12 | 33.16 |
| 05/06/2026 | 34.43 | +3.64 % | 0 | 33.98 | 35.56 | 33.98 |