| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.24 | -1.55 % | 0 | 48.79 | 49.75 | 47.82 |
| 16/07/2026 | 46.97 | -2.89 % | 0 | 48.68 | 48.81 | 46.70 |
| 17/07/2026 | 47.06 | +1.34 % | 0 | 46.03 | 47.57 | 45.73 |
| 20/07/2026 | 46.77 | -1.05 % | 0 | 47.61 | 48.18 | 46.70 |
| 21/07/2026 | 47.56 | +1.45 % | 0 | 47.66 | 48.07 | 47.28 |