| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.27 | -2.01 % | 0 | 47.87 | 48.16 | 46.69 |
| 01/09/2026 | 48.65 | +3.63 % | 0 | 46.85 | 49.64 | 46.83 |
| 02/09/2026 | 48.44 | -0.92 % | 0 | 49.14 | 49.65 | 48.23 |
| 03/09/2026 | 48.69 | +0.73 % | 0 | 48.19 | 49.43 | 48.19 |
| 04/09/2026 | 49.62 | +1.27 % | 0 | 48.90 | 49.70 | 48.25 |