| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.28 | -1.5 % | 0 | 43.87 | 46.62 | 43.01 |
| 16/10/2026 | 43.77 | -3.65 % | 0 | 45.05 | 45.25 | 43.26 |
| 19/10/2026 | 44.65 | +1.73 % | 0 | 43.83 | 45.80 | 43.58 |
| 20/10/2026 | 45.15 | +1.19 % | 0 | 44.10 | 45.60 | 43.76 |
| 21/10/2026 | 46.27 | +2.95 % | 0 | 45.49 | 46.61 | 45.18 |