| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.87 | +4.28 % | 0 | 49.35 | 51.31 | 49.23 |
| 02/06/2026 | 50.67 | +0.53 % | 0 | 50.17 | 51.08 | 49.76 |
| 03/06/2026 | 51.36 | +1.53 % | 0 | 50.28 | 51.75 | 49.89 |
| 04/06/2026 | 51.11 | -0.34 % | 0 | 50.08 | 51.20 | 49.47 |
| 05/06/2026 | 49.98 | -2.17 % | 0 | 50.72 | 50.72 | 48.93 |