| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.38 | -2.49 % | 0 | 37.96 | 38.26 | 36.81 |
| 01/09/2026 | 38.74 | +4.59 % | 0 | 36.96 | 39.72 | 36.94 |
| 02/09/2026 | 38.53 | -1.15 % | 0 | 39.23 | 39.75 | 38.36 |
| 03/09/2026 | 39.06 | +1.67 % | 0 | 38.28 | 39.51 | 38.28 |
| 04/09/2026 | 39.70 | +1.59 % | 0 | 38.98 | 39.77 | 38.34 |