| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.32 | -2. % | 0 | 33.92 | 36.55 | 33.09 |
| 16/10/2026 | 33.83 | -4.68 % | 0 | 35.11 | 35.34 | 33.39 |
| 19/10/2026 | 34.52 | +1.65 % | 0 | 33.87 | 35.12 | 33.51 |
| 20/10/2026 | 34.91 | +0.63 % | 0 | 34.24 | 35.66 | 33.81 |
| 21/10/2026 | 36.02 | +2.93 % | 0 | 35.52 | 36.63 | 35.23 |