| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 35.66 | -3.27 % | 0 | 35.91 | 36.40 | 35.42 |
| 15/04/2026 | 35.18 | -1.03 % | 0 | 35.81 | 35.86 | 34.87 |
| 16/04/2026 | 35.70 | +1.35 % | 0 | 36.31 | 36.84 | 35.27 |
| 17/04/2026 | 34.79 | -2.88 % | 0 | 35.76 | 36.16 | 34.65 |
| 20/04/2026 | 34.87 | -0.74 % | 0 | 35.31 | 35.64 | 34.02 |