| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.85 | +21.14 % | 0 | 13.96 | 17.79 | 13.96 |
| 24/11/2025 | 14.72 | -9.33 % | 0 | 15.76 | 16.28 | 14.72 |
| 25/11/2025 | 15.12 | +1.41 % | 0 | 15.32 | 15.99 | 14.67 |
| 26/11/2025 | 13.41 | -11.31 % | 0 | 14.33 | 14.50 | 13.06 |
| 27/11/2025 | 14.43 | +11. % | 0 | 14.99 | 15.08 | 13.52 |