| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.85 | +16.04 % | 0 | 18.86 | 22.70 | 18.86 |
| 24/11/2025 | 19.65 | -7.47 % | 0 | 20.26 | 20.79 | 19.20 |
| 25/11/2025 | 19.63 | +1.39 % | 0 | 19.81 | 20.52 | 19.13 |
| 26/11/2025 | 17.75 | -9.35 % | 0 | 18.76 | 18.95 | 17.39 |
| 27/11/2025 | 18.86 | +8.74 % | 0 | 19.46 | 19.75 | 17.89 |