| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.85 | +13.23 % | 0 | 22.85 | 26.26 | 22.85 |
| 24/11/2025 | 23.15 | -8.26 % | 0 | 24.02 | 24.60 | 22.93 |
| 25/11/2025 | 23.39 | +1.21 % | 0 | 23.58 | 24.46 | 22.88 |
| 26/11/2025 | 21.25 | -8.95 % | 0 | 22.50 | 22.70 | 21.01 |
| 27/11/2025 | 22.60 | +7.44 % | 0 | 23.23 | 23.51 | 21.59 |