| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.85 | +14.5 % | 0 | 20.85 | 24.70 | 20.85 |
| 24/11/2025 | 21.27 | -8.44 % | 0 | 22.12 | 22.66 | 21.06 |
| 25/11/2025 | 21.74 | +2.43 % | 0 | 21.68 | 22.39 | 20.99 |
| 26/11/2025 | 19.41 | -9.51 % | 0 | 20.61 | 20.81 | 19.22 |
| 27/11/2025 | 20.72 | +8.12 % | 0 | 21.33 | 21.61 | 19.74 |