| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 31.85 | +10.48 % | 0 | 28.85 | 32.26 | 28.85 |
| 24/11/2025 | 28.97 | -7.21 % | 0 | 29.85 | 30.39 | 28.74 |
| 25/11/2025 | 29.44 | +1.76 % | 0 | 29.41 | 30.27 | 28.69 |
| 26/11/2025 | 27.02 | -7.37 % | 0 | 28.32 | 28.52 | 26.76 |
| 27/11/2025 | 28.38 | +6.17 % | 0 | 29.06 | 29.12 | 27.38 |