| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.85 | +12.67 % | 0 | 23.85 | 27.26 | 23.85 |
| 24/11/2025 | 24.10 | -8.14 % | 0 | 24.98 | 25.56 | 23.89 |
| 25/11/2025 | 24.35 | +1.16 % | 0 | 24.54 | 25.42 | 23.84 |
| 26/11/2025 | 22.20 | -8.66 % | 0 | 23.46 | 23.66 | 21.93 |
| 27/11/2025 | 23.55 | +7.19 % | 0 | 24.19 | 24.47 | 22.54 |