| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.56 | +5.59 % | 0 | 48.85 | 52.29 | 48.85 |
| 24/11/2025 | 48.76 | -4.8 % | 0 | 49.61 | 50.12 | 48.72 |
| 25/11/2025 | 49.24 | +1.21 % | 0 | 49.17 | 49.91 | 48.45 |
| 26/11/2025 | 46.80 | -4.32 % | 0 | 48.07 | 48.27 | 46.67 |
| 27/11/2025 | 48.17 | +3.68 % | 0 | 48.82 | 48.88 | 47.35 |