| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.85 | +5.94 % | 0 | 50.85 | 54.27 | 50.85 |
| 24/11/2025 | 50.71 | -4.73 % | 0 | 51.59 | 52.10 | 50.70 |
| 25/11/2025 | 51.22 | +1.15 % | 0 | 51.15 | 51.89 | 50.43 |
| 26/11/2025 | 48.77 | -4.18 % | 0 | 50.05 | 50.25 | 48.65 |
| 27/11/2025 | 50.16 | +3.52 % | 0 | 50.81 | 50.87 | 49.30 |