| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.90 | +2.93 % | 0 | 42.08 | 43.88 | 41.74 |
| 08/01/2026 | 40.89 | -4.97 % | 0 | 42.54 | 42.89 | 40.08 |
| 09/01/2026 | 40.81 | -0.56 % | 0 | 40.18 | 41.23 | 38.96 |
| 12/01/2026 | 40.56 | +0.17 % | 0 | 41.27 | 41.48 | 40.30 |
| 13/01/2026 | 39.46 | -2.21 % | 0 | 39.31 | 40.52 | 38.60 |