| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 80.21 | -3.52 % | 0 | 83.16 | 83.16 | 79.77 |
| 24/11/2025 | 81.59 | +1.03 % | 0 | 80.78 | 81.89 | 80.13 |
| 25/11/2025 | 81.10 | -0.64 % | 0 | 81.21 | 81.93 | 80.42 |
| 26/11/2025 | 83.55 | +2.67 % | 0 | 82.31 | 83.88 | 82.11 |
| 27/11/2025 | 82.11 | -1.97 % | 0 | 81.53 | 83.21 | 81.48 |