| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.79 | +0.36 % | 0 | 46.76 | 47.95 | 46.36 |
| 07/01/2026 | 47.90 | +2.61 % | 0 | 47.08 | 48.88 | 46.74 |
| 08/01/2026 | 45.90 | -4.43 % | 0 | 47.54 | 47.88 | 45.08 |
| 09/01/2026 | 45.54 | -1.09 % | 0 | 45.18 | 46.23 | 43.96 |
| 12/01/2026 | 46.07 | +1.28 % | 0 | 46.27 | 46.34 | 45.82 |