| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.95 | -1.57 % | 0 | 25.62 | 28.21 | 24.55 |
| 16/10/2026 | 25.29 | -6.21 % | 0 | 26.58 | 27.19 | 24.62 |
| 19/10/2026 | 26.07 | +1.86 % | 0 | 25.86 | 27.23 | 24.77 |
| 20/10/2026 | 26.54 | +1.88 % | 0 | 26.12 | 27.63 | 25.03 |
| 21/10/2026 | 27.57 | +2.74 % | 0 | 27.42 | 28.57 | 26.24 |