| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.76 | -2.06 % | 0 | 17.74 | 19.91 | 16.82 |
| 16/10/2026 | 17.21 | -8.26 % | 0 | 18.43 | 18.99 | 16.84 |
| 19/10/2026 | 18.28 | +3.86 % | 0 | 17.93 | 18.99 | 16.93 |
| 20/10/2026 | 18.30 | +2.41 % | 0 | 18.08 | 19.34 | 17.20 |
| 21/10/2026 | 19.25 | +5.31 % | 0 | 19.19 | 20.18 | 18.15 |