| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.52 | -9.44 % | 0 | 20.70 | 20.95 | 20.42 |
| 17/07/2026 | 20.76 | +2.04 % | 0 | 19.89 | 21.00 | 19.65 |
| 20/07/2026 | 20.46 | -2.46 % | 0 | 20.99 | 21.53 | 20.25 |
| 21/07/2026 | 21.02 | +1.84 % | 0 | 21.04 | 21.45 | 20.65 |
| 22/07/2026 | 21.04 | -0.68 % | 0 | 21.21 | 21.31 | 20.72 |