| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.98 | -19.93 % | 0 | 8.07 | 8.21 | 7.93 |
| 17/07/2026 | 8.10 | +3.12 % | 0 | 7.66 | 8.26 | 7.54 |
| 20/07/2026 | 7.92 | -4. % | 0 | 8.21 | 8.51 | 7.79 |
| 21/07/2026 | 8.20 | +3.27 % | 0 | 8.22 | 8.47 | 8.06 |
| 22/07/2026 | 8.14 | -0.85 % | 0 | 8.30 | 8.41 | 7.99 |