| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.98 | -19.93 % | 0 | 8.07 | 8.21 | 7.93 |
| 17/07/2026 | 8.09 | +3.06 % | 0 | 7.66 | 8.23 | 7.54 |
| 20/07/2026 | 7.93 | -3.94 % | 0 | 8.21 | 8.51 | 7.79 |
| 21/07/2026 | 8.20 | +3.27 % | 0 | 8.22 | 8.50 | 8.06 |
| 22/07/2026 | 8.12 | -1.1 % | 0 | 8.30 | 8.41 | 7.95 |