| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.50 | +1.95 % | 0 | 13.05 | 13.83 | 10.73 |
| 16/10/2026 | 12.34 | +7.35 % | 0 | 11.79 | 13.67 | 11.63 |
| 19/10/2026 | 11.83 | -5.93 % | 0 | 12.77 | 13.25 | 11.16 |
| 20/10/2026 | 11.43 | -3.22 % | 0 | 12.32 | 13.02 | 10.81 |
| 21/10/2026 | 10.83 | -6.68 % | 0 | 11.20 | 11.99 | 10.16 |