| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.06 | +6.96 % | 0 | 19.90 | 21.10 | 16.99 |
| 16/10/2026 | 19.41 | +7.12 % | 0 | 18.48 | 20.82 | 17.94 |
| 19/10/2026 | 18.70 | -3.95 % | 0 | 19.59 | 20.59 | 17.66 |
| 20/10/2026 | 18.19 | -2.65 % | 0 | 19.19 | 20.28 | 17.14 |
| 21/10/2026 | 17.24 | -5.84 % | 0 | 17.81 | 18.98 | 16.32 |