| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.23 | +1.44 % | 0 | 23.88 | 24.35 | 21.58 |
| 16/10/2026 | 23.84 | +6.93 % | 0 | 22.71 | 24.22 | 22.49 |
| 19/10/2026 | 23.01 | -3.24 % | 0 | 23.65 | 23.92 | 22.62 |
| 20/10/2026 | 22.49 | -2.3 % | 0 | 23.20 | 23.58 | 22.10 |
| 21/10/2026 | 21.47 | -4. % | 0 | 21.55 | 22.20 | 21.25 |