| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.89 | +1.4 % | 0 | 28.57 | 29.06 | 26.20 |
| 16/10/2026 | 28.60 | +6.12 % | 0 | 27.41 | 28.93 | 27.18 |
| 19/10/2026 | 27.74 | -2.67 % | 0 | 28.41 | 28.67 | 27.35 |
| 20/10/2026 | 27.22 | -1.95 % | 0 | 27.95 | 28.35 | 26.81 |
| 21/10/2026 | 26.06 | -3.79 % | 0 | 26.26 | 26.92 | 25.91 |