| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.72 | +3.91 % | 0 | 34.02 | 35.10 | 33.83 |
| 01/09/2026 | 33.06 | -4.75 % | 0 | 34.58 | 34.95 | 32.40 |
| 02/09/2026 | 33.34 | +1.79 % | 0 | 32.69 | 33.48 | 32.33 |
| 03/09/2026 | 32.99 | -1.02 % | 0 | 33.49 | 33.50 | 32.57 |
| 04/09/2026 | 32.36 | -0.9 % | 0 | 33.08 | 33.42 | 32.34 |