| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 136.26 | -1.07 % | 0 | 136.53 | 136.57 | 136.24 |
| 17/07/2026 | 136.63 | +0.61 % | 0 | 135.39 | 136.94 | 135.19 |
| 20/07/2026 | 136.31 | -0.23 % | 0 | 136.99 | 137.59 | 136.18 |
| 21/07/2026 | 137.09 | +0.65 % | 0 | 137.09 | 137.49 | 136.68 |
| 22/07/2026 | 136.12 | -0.59 % | 0 | 137.38 | 137.50 | 136.10 |