| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.31 | -0.48 % | 0 | 93.61 | 96.05 | 93.10 |
| 16/10/2026 | 93.61 | -1.73 % | 0 | 94.88 | 95.12 | 93.29 |
| 19/10/2026 | 94.46 | +0.77 % | 0 | 93.78 | 94.87 | 93.51 |
| 20/10/2026 | 95.00 | +0.57 % | 0 | 94.26 | 95.44 | 93.87 |
| 21/10/2026 | 96.10 | +1.13 % | 0 | 95.98 | 96.36 | 95.31 |