| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 96.44 | -1.37 % | 0 | 96.69 | 96.72 | 96.40 |
| 17/07/2026 | 96.79 | +1. % | 0 | 95.56 | 97.10 | 95.36 |
| 20/07/2026 | 96.44 | -0.22 % | 0 | 97.15 | 97.72 | 96.37 |
| 21/07/2026 | 97.25 | +1.01 % | 0 | 97.24 | 97.64 | 96.86 |
| 22/07/2026 | 97.01 | -0.01 % | 0 | 97.51 | 97.64 | 97.01 |