| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.37 | -0.64 % | 0 | 73.69 | 76.12 | 73.18 |
| 16/10/2026 | 73.67 | -2.24 % | 0 | 74.95 | 75.16 | 73.36 |
| 19/10/2026 | 74.53 | +1. % | 0 | 73.84 | 74.94 | 73.57 |
| 20/10/2026 | 75.06 | +0.7 % | 0 | 74.33 | 75.50 | 73.93 |
| 21/10/2026 | 76.15 | +1.44 % | 0 | 76.04 | 76.42 | 75.38 |