| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 76.67 | -1.71 % | 0 | 76.92 | 76.97 | 76.64 |
| 17/07/2026 | 77.01 | +1.3 % | 0 | 75.79 | 77.34 | 75.59 |
| 20/07/2026 | 76.67 | -0.21 % | 0 | 77.36 | 77.96 | 76.60 |
| 21/07/2026 | 77.46 | +1.26 % | 0 | 77.46 | 77.87 | 77.06 |
| 22/07/2026 | 77.84 | +0.8 % | 0 | 77.74 | 77.86 | 77.56 |