| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.52 | -0.87 % | 0 | 53.84 | 56.25 | 53.33 |
| 16/10/2026 | 53.79 | -3.01 % | 0 | 55.08 | 55.31 | 53.49 |
| 19/10/2026 | 54.64 | +1.34 % | 0 | 53.96 | 55.06 | 53.69 |
| 20/10/2026 | 55.16 | +0.93 % | 0 | 54.45 | 55.61 | 54.05 |
| 21/10/2026 | 56.27 | +1.86 % | 0 | 56.14 | 56.53 | 55.48 |