| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.76 | -4.42 % | 0 | 37.99 | 38.01 | 37.73 |
| 17/07/2026 | 38.05 | +1.93 % | 0 | 36.95 | 38.36 | 36.77 |
| 20/07/2026 | 37.72 | -0.63 % | 0 | 38.37 | 38.92 | 37.67 |
| 21/07/2026 | 38.44 | +2.13 % | 0 | 38.45 | 38.83 | 38.07 |
| 22/07/2026 | 38.32 | +0.03 % | 0 | 38.69 | 38.81 | 38.24 |